| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.30 | 121.5% | 0 | 29 |
| – | – | – | – | – | 37.00 | 0.00 | 1.95 | 107.8% | 0 | 4 |
| – | – | – | – | – | 38.00 | 0.00 | 1.95 | 102.0% | 0 | 16 |
| – | – | – | – | – | 39.00 | 0.00 | 0.55 | 95.1% | 0 | 21 |
| 1 | 0 | 170.3% | 15.00 | 18.40 | 40.00 | 0.00 | 0.50 | 89.3% | 2 | 31 |
| – | – | – | – | – | 41.00 | 0.00 | 0.65 | 83.4% | 0 | 6 |
| 1 | 0 | 150.8% | 13.00 | 16.40 | 42.00 | 0.00 | 0.85 | 77.6% | 0 | 44 |
| 1 | 0 | 141.0% | 12.00 | 15.40 | 43.00 | 0.00 | 0.95 | 71.7% | 0 | 6 |
| 159 | 0 | 1.5% | 10.70 | 13.70 | 44.00 | 0.00 | 0.30 | 66.9% | 0 | 12 |
| 24 | 0 | 115.6% | 9.80 | 13.40 | 45.00 | 0.00 | 0.10 | 61.0% | 0 | 39 |
| 11 | 0 | 102.9% | 8.70 | 12.40 | 46.00 | 0.00 | 1.35 | 55.1% | 0 | 67 |
| 23 | 0 | 101.0% | 7.80 | 11.50 | 47.00 | 0.00 | 1.15 | 50.3% | 0 | 8 |
| 32 | 0 | 92.2% | 6.80 | 10.50 | 48.00 | 0.00 | 0.35 | 45.4% | 1 | 24 |
| 23 | 0 | 83.4% | 6.30 | 9.00 | 49.00 | 0.00 | 0.40 | 39.5% | 0 | 111 |
| 106 | 1 | 85.4% | 5.00 | 8.70 | 50.00 | 0.00 | 0.35 | 34.7% | 15 | 228 |
| 16 | 0 | 86.4% | 4.40 | 7.80 | 51.00 | 0.00 | 0.50 | 29.8% | 1 | 23 |
| 56 | 1 | 80.5% | 3.40 | 7.00 | 52.00 | 0.20 | 0.65 | 57.1% | 38 | 156 |
| 57 | 1 | 75.6% | 2.55 | 6.20 | 53.00 | 0.05 | 1.10 | 54.2% | 36 | 18 |
| 12 | 1 | 74.7% | 1.90 | 5.50 | 54.00 | 0.10 | 1.60 | 53.2% | 154 | 19 |
| 271 | 8 | 87.3% | 2.15 | 4.90 | 55.00 | 1.00 | 1.80 | 59.0% | 100 | 66 |
| 48 | 17 | 70.8% | 0.90 | 4.00 | 56.00 | 1.30 | 2.35 | 59.0% | 14 | 68 |
| 27 | 142 | 65.9% | 1.10 | 2.60 | 57.00 | 1.90 | 3.70 | 71.7% | 8 | 19 |
| 471 | 46 | 63.9% | 0.75 | 2.00 | 58.00 | 1.60 | 3.60 | 46.4% | 9 | 102 |
| 45 | 13 | 50.3% | 0.05 | 1.30 | 59.00 | 1.70 | 5.20 | 50.3% | 18 | 37 |
| 165 | 78 | 63.9% | 0.45 | 1.15 | 60.00 | 3.00 | 6.10 | 62.9% | 29 | 88 |
| 48 | 97 | 64.9% | 0.45 | 0.80 | 61.00 | 3.80 | 6.50 | 54.2% | 0 | 10 |
| 53 | 9 | 73.7% | 0.35 | 0.95 | 62.00 | 4.00 | 7.70 | 40.5% | 12 | 164 |
| 42 | 72 | 32.7% | 0.00 | 0.70 | 63.00 | 6.70 | 7.40 | 62.0% | 5 | 34 |
| 179 | 15 | 36.6% | 0.00 | 0.95 | 64.00 | 5.90 | 9.10 | 1.5% | 6 | 9 |
| 216 | 60 | 64.9% | 0.10 | 0.25 | 65.00 | 6.80 | 10.50 | 1.5% | 43 | 117 |
| 131 | 20 | 80.5% | 0.05 | 0.55 | 66.00 | – | – | – | – | – |
| 63 | 21 | 48.3% | 0.00 | 0.55 | 67.00 | – | – | – | – | – |
| 98 | 21 | 52.2% | 0.00 | 0.15 | 68.00 | 10.30 | 12.90 | 1.5% | 0 | 1 |
| 15 | 1 | 55.1% | 0.00 | 0.40 | 69.00 | – | – | – | – | – |
| 440 | 53 | 59.0% | 0.00 | 0.50 | 70.00 | 11.70 | 15.20 | 1.5% | 0 | 2 |
| 17 | 0 | 62.0% | 0.00 | 0.50 | 71.00 | – | – | – | – | – |
| 30 | 15 | 64.9% | 0.00 | 0.45 | 72.00 | – | – | – | – | – |
| 59 | 0 | 67.8% | 0.00 | 1.00 | 73.00 | – | – | – | – | – |
| 48 | 0 | 71.7% | 0.00 | 0.60 | 74.00 | – | – | – | – | – |
| 23 | 0 | 74.7% | 0.00 | 0.35 | 75.00 | – | – | – | – | – |
| 35 | 0 | 77.6% | 0.00 | 0.95 | 76.00 | 17.70 | 21.30 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.