| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 72 | 0 | 1.5% | 37.10 | 40.90 | 40.00 | – | – | – | – | – |
| 14 | 0 | 1.5% | 32.20 | 36.00 | 45.00 | 0.00 | 0.75 | 72.7% | 0 | 29 |
| 5 | 0 | 90.3% | 27.30 | 31.40 | 50.00 | 0.00 | 0.75 | 60.0% | 0 | 9 |
| 8 | 0 | 59.0% | 22.30 | 26.10 | 55.00 | 0.00 | 0.75 | 48.3% | 0 | 15 |
| 11 | 0 | 1.5% | 17.60 | 20.50 | 60.00 | 0.00 | 0.75 | 37.6% | 0 | 11 |
| 6 | 1 | 30.8% | 13.00 | 15.40 | 65.00 | 0.15 | 0.40 | 47.3% | 0 | 5 |
| 6 | 0 | 35.6% | 8.50 | 10.70 | 70.00 | 0.20 | 1.45 | 45.4% | 0 | 40 |
| 33 | 0 | 38.6% | 4.70 | 7.00 | 75.00 | 0.50 | 3.70 | 44.4% | 0 | 4 |
| 43 | 1 | 37.6% | 2.40 | 3.50 | 80.00 | 3.50 | 5.60 | 46.4% | 0 | 2 |
| 18 | 0 | 45.4% | 0.50 | 3.30 | 85.00 | 6.20 | 8.80 | 43.4% | 0 | 2 |
| 58 | 3 | 34.7% | 0.25 | 0.45 | 90.00 | 10.80 | 13.00 | 49.3% | 0 | 4 |
| 23 | 0 | 24.9% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.75 | 100.00 | 19.40 | 23.20 | 60.0% | 0 | 1 |
| 24 | 0 | 36.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 0.25 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.