| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 431.7% | 7.85 | 10.05 | 9.00 | – | – | – | – | – |
| 1 | 0 | 210.3% | 6.75 | 8.05 | 10.00 | 0.00 | 2.13 | 158.6% | 0 | 5 |
| 2 | 0 | 327.3% | 5.85 | 8.05 | 11.00 | 0.00 | 0.96 | 134.2% | 0 | 3 |
| 1 | 0 | 290.3% | 4.90 | 7.10 | 12.00 | 0.00 | 0.51 | 110.8% | 1 | 7 |
| 2 | 0 | 246.4% | 3.90 | 6.10 | 13.00 | 0.02 | 0.14 | 128.3% | 0 | 47 |
| 2 | 0 | 190.8% | 3.50 | 5.05 | 13.50 | 0.09 | 0.17 | 129.3% | 9 | 46 |
| 5 | 0 | 197.6% | 3.05 | 4.85 | 14.00 | 0.13 | 0.32 | 136.1% | 70 | 24 |
| 0 | 2 | 98.1% | 2.67 | 3.25 | 14.50 | 0.19 | 0.36 | 128.3% | 41 | 44 |
| 115 | 4 | 113.7% | 2.45 | 2.82 | 15.00 | 0.29 | 0.45 | 125.4% | 46 | 396 |
| 1 | 0 | 135.1% | 2.01 | 2.85 | 15.50 | 0.39 | 0.58 | 122.5% | 198 | 130 |
| 63 | 3 | 107.8% | 1.66 | 2.07 | 16.00 | 0.57 | 0.71 | 121.5% | 91 | 185 |
| 13 | 0 | 108.8% | 1.35 | 1.76 | 16.50 | 0.77 | 0.85 | 118.6% | 83 | 119 |
| 28 | 251 | 112.7% | 1.19 | 1.46 | 17.00 | 0.87 | 1.20 | 117.6% | 197 | 244 |
| 26 | 81 | 114.7% | 0.96 | 1.25 | 17.50 | 1.15 | 1.46 | 118.6% | 78 | 201 |
| 234 | 178 | 119.5% | 0.79 | 1.08 | 18.00 | 1.43 | 1.81 | 121.5% | 41 | 113 |
| 17 | 60 | 116.6% | 0.56 | 0.91 | 18.50 | 1.77 | 2.12 | 122.5% | 3 | 32 |
| 361 | 128 | 118.6% | 0.45 | 0.78 | 19.00 | 2.15 | 2.49 | 124.4% | 14 | 109 |
| 242 | 207 | 114.7% | 0.18 | 0.72 | 19.50 | 2.48 | 2.90 | 124.4% | 5 | 13 |
| 472 | 27 | 124.4% | 0.30 | 0.56 | 20.00 | 1.93 | 3.45 | 59.0% | 0 | 60 |
| 97 | 4 | 132.2% | 0.21 | 0.60 | 20.50 | 3.20 | 4.10 | 143.9% | 1 | 0 |
| 285 | 6 | 130.3% | 0.15 | 0.47 | 21.00 | 3.60 | 4.35 | 131.2% | 1 | 3 |
| 85 | 1 | 123.4% | 0.11 | 0.31 | 21.50 | – | – | – | – | – |
| 221 | 19 | 136.1% | 0.11 | 0.35 | 22.00 | 4.70 | 5.30 | 154.7% | 2 | 3 |
| 24 | 0 | 78.6% | 0.00 | 0.45 | 22.50 | – | – | – | – | – |
| 43 | 11 | 163.4% | 0.06 | 0.52 | 23.00 | 5.40 | 6.20 | 136.1% | 0 | 1 |
| 1 | 0 | 89.3% | 0.00 | 0.75 | 23.50 | 4.65 | 6.70 | 1.5% | 0 | 1 |
| 168 | 9 | 95.1% | 0.00 | 0.31 | 24.00 | 6.40 | 7.35 | 168.3% | 0 | 1 |
| 1 | 0 | 100.0% | 0.00 | 0.75 | 24.50 | – | – | – | – | – |
| 277 | 0 | 104.9% | 0.00 | 0.23 | 25.00 | 7.45 | 8.30 | 182.9% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.