| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 315 | 110 | 101.0% | 47.00 | 50.90 | 55.00 | 0.00 | 0.30 | 78.6% | 0 | 29 |
| 25 | 0 | 86.4% | 41.80 | 46.10 | 60.00 | 0.00 | 0.30 | 68.8% | 0 | 110 |
| 27 | 0 | 72.7% | 37.00 | 40.90 | 65.00 | 0.00 | 0.75 | 59.0% | 0 | 108 |
| 5 | 0 | 60.0% | 32.00 | 35.90 | 70.00 | 0.00 | 0.95 | 50.3% | 0 | 1,412 |
| 155 | 0 | 48.3% | 27.00 | 30.90 | 75.00 | 0.00 | 0.10 | 42.5% | 6 | 233 |
| 65 | 2 | 37.6% | 22.00 | 25.90 | 80.00 | 0.00 | 0.90 | 34.7% | 0 | 364 |
| 249 | 0 | 25.9% | 17.00 | 20.90 | 85.00 | 0.10 | 0.50 | 45.4% | 0 | 147 |
| 71 | 12 | 39.5% | 13.30 | 15.60 | 90.00 | 0.20 | 0.70 | 38.6% | 12 | 443 |
| 46 | 2 | 23.0% | 7.50 | 10.90 | 95.00 | 0.30 | 1.40 | 33.7% | 233 | 47 |
| 476 | 225 | 25.9% | 5.00 | 5.80 | 100.00 | 2.10 | 3.30 | 38.6% | 11 | 18 |
| 78 | 6 | 26.9% | 2.40 | 3.00 | 105.00 | 4.20 | 5.80 | 38.6% | 0 | 2 |
| 31 | 5 | 8.3% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 27 | 0 | 14.2% | 0.00 | 0.70 | 115.00 | – | – | – | – | – |
| 15 | 0 | 31.7% | 0.15 | 0.30 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.