| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 68.8% | 135.60 | 139.70 | 200.00 | – | – | – | – | – |
| 20 | 0 | 45.4% | 76.10 | 80.00 | 260.00 | 0.00 | 3.70 | 30.8% | 0 | 4 |
| – | – | – | – | – | 270.00 | 0.00 | 3.70 | 26.9% | 0 | 6 |
| 10 | 0 | 42.5% | 57.00 | 60.50 | 280.00 | 0.00 | 2.95 | 23.0% | 0 | 121 |
| 5 | 0 | 41.5% | 47.70 | 51.20 | 290.00 | 0.00 | 4.20 | 19.0% | 0 | 2 |
| 18 | 0 | 39.5% | 38.80 | 42.00 | 300.00 | 0.65 | 4.00 | 38.6% | 0 | 14 |
| 15 | 0 | 39.5% | 30.80 | 34.10 | 310.00 | 2.75 | 5.70 | 38.6% | 0 | 198 |
| 17 | 0 | 38.6% | 23.20 | 26.90 | 320.00 | 4.50 | 8.10 | 36.6% | 1 | 4 |
| 2 | 0 | 39.5% | 17.70 | 20.20 | 330.00 | 8.50 | 12.20 | 37.6% | 2 | 6 |
| 156 | 8 | 38.6% | 11.30 | 15.90 | 340.00 | 13.70 | 17.20 | 37.6% | 3 | 0 |
| 52 | 0 | 38.6% | 7.90 | 11.40 | 350.00 | 19.90 | 22.90 | 37.6% | 0 | 5 |
| 54 | 1 | 37.6% | 4.50 | 8.30 | 360.00 | 27.00 | 30.10 | 38.6% | 0 | 1 |
| 30 | 1 | 39.5% | 3.80 | 5.40 | 370.00 | 34.90 | 37.80 | 38.6% | 0 | 1 |
| 2 | 1 | 39.5% | 2.20 | 3.90 | 380.00 | – | – | – | – | – |
| 5 | 0 | 17.1% | 0.00 | 4.70 | 390.00 | – | – | – | – | – |
| 197 | 0 | 20.0% | 0.00 | 4.30 | 400.00 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 5.00 | 410.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.