| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 75 | 20 | 1.5% | 2.35 | 2.80 | 12.50 | 0.00 | 0.30 | 33.7% | 0 | 4 |
| 406 | 89 | 18.1% | 0.35 | 0.50 | 15.00 | 0.20 | 0.35 | 22.0% | 127 | 490 |
| 820 | 0 | 24.9% | 0.00 | 0.10 | 17.50 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.05 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.