| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.10 | 90.3% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 62.0% | 0 | 1 |
| – | – | – | – | – | 47.00 | 0.00 | 2.05 | 51.2% | 0 | 5 |
| – | – | – | – | – | 48.00 | 0.00 | 1.98 | 45.4% | 0 | 101 |
| 1 | 0 | 65.9% | 6.25 | 8.80 | 49.00 | 0.00 | 2.13 | 40.5% | 0 | 106 |
| 18 | 0 | 58.1% | 5.25 | 7.80 | 50.00 | 0.00 | 0.54 | 34.7% | 50 | 21 |
| – | – | – | – | – | 51.00 | 0.00 | 0.79 | 29.8% | 81 | 25 |
| 0 | 1 | 1.5% | 3.45 | 5.10 | 52.00 | 0.00 | 0.32 | 24.9% | 120 | 5 |
| 2 | 3 | 43.4% | 2.46 | 4.90 | 53.00 | 0.05 | 0.35 | 37.6% | 114 | 233 |
| 19 | 0 | 31.7% | 1.78 | 3.45 | 54.00 | 0.09 | 0.25 | 27.8% | 180 | 223 |
| 2 | 14 | 35.6% | 1.74 | 2.23 | 55.00 | 0.27 | 0.50 | 27.8% | 125 | 341 |
| 126 | 140 | 40.5% | 0.66 | 2.38 | 56.00 | 0.22 | 1.12 | 24.9% | 2 | 274 |
| 77 | 64 | 25.9% | 0.09 | 1.09 | 57.00 | 0.89 | 1.52 | 25.9% | 2 | 133 |
| 241 | 30 | 32.7% | 0.30 | 0.65 | 58.00 | 1.58 | 2.19 | 24.9% | 6 | 22 |
| 41 | 27 | 39.5% | 0.20 | 0.64 | 59.00 | 2.11 | 3.85 | 36.6% | 0 | 8 |
| 285 | 20 | 31.7% | 0.07 | 0.15 | 60.00 | 2.89 | 5.60 | 55.1% | 0 | 19 |
| 111 | 20 | 23.9% | 0.00 | 0.20 | 61.00 | 4.15 | 5.80 | 51.2% | 0 | 2 |
| 86 | 3 | 28.8% | 0.00 | 0.10 | 62.00 | 5.20 | 7.50 | 75.6% | 0 | 1 |
| 108 | 4 | 32.7% | 0.00 | 0.14 | 63.00 | – | – | – | – | – |
| 165 | 20 | 44.4% | 0.01 | 0.07 | 64.00 | – | – | – | – | – |
| 28 | 0 | 40.5% | 0.00 | 1.52 | 65.00 | – | – | – | – | – |
| 34 | 0 | 44.4% | 0.00 | 1.92 | 66.00 | – | – | – | – | – |
| 61 | 0 | 47.3% | 0.00 | 1.77 | 67.00 | – | – | – | – | – |
| 4 | 0 | 51.2% | 0.00 | 1.76 | 68.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.