| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 4 | 102.9% | 0.90 | 1.20 | 2.00 | 0.00 | 0.10 | 85.4% | 0 | 1,748 |
| 1,301 | 13 | 55.1% | 0.45 | 0.65 | 2.50 | 0.05 | 0.10 | 85.4% | 32 | 1,566 |
| 2,150 | 530 | 78.6% | 0.25 | 0.30 | 3.00 | 0.20 | 0.25 | 72.7% | 26 | 1,058 |
| 433 | 140 | 67.8% | 0.05 | 0.10 | 3.50 | 0.50 | 0.60 | 67.8% | 133 | 165 |
| 33 | 0 | 58.1% | 0.00 | 0.05 | 4.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.