| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 379.0% | 2.00 | 3.00 | 2.50 | 0.00 | 1.00 | 227.8% | 0 | 3 |
| 1 | 0 | 1.5% | 1.45 | 2.10 | 3.00 | 0.00 | 0.50 | 171.2% | 0 | 1 |
| 4 | 0 | 284.4% | 1.10 | 2.10 | 3.50 | 0.00 | 1.00 | 123.4% | 0 | 5 |
| 249 | 0 | 1.5% | 0.55 | 1.00 | 4.00 | 0.00 | 0.35 | 80.5% | 0 | 3 |
| 154 | 5 | 93.2% | 0.30 | 0.70 | 4.50 | 0.00 | 0.30 | 40.5% | 4 | 32 |
| 196 | 108 | 113.7% | 0.15 | 0.40 | 5.00 | 0.25 | 0.70 | 142.0% | 3 | 61 |
| 167 | 0 | 50.3% | 0.00 | 0.15 | 5.50 | 0.15 | 1.15 | 75.6% | 0 | 3 |
| 194 | 1 | 78.6% | 0.00 | 0.15 | 6.00 | 0.70 | 1.70 | 139.0% | 0 | 20 |
| 20 | 0 | 102.0% | 0.00 | 0.80 | 6.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.