| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 135.1% | 19.00 | 23.50 | 25.00 | – | – | – | – | – |
| 5 | 0 | 68.8% | 14.00 | 18.00 | 30.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 9.00 | 13.00 | 35.00 | 0.00 | 1.75 | 39.5% | 0 | 1 |
| 212 | 0 | 20.0% | 4.00 | 8.00 | 40.00 | 0.00 | 2.35 | 22.0% | 0 | 2 |
| 4 | 0 | 55.1% | 1.85 | 4.80 | 45.00 | 0.95 | 3.00 | 48.3% | 0 | 10 |
| 12 | 0 | 56.1% | 0.25 | 2.65 | 50.00 | 2.95 | 6.50 | 40.5% | 0 | 3 |
| 1 | 0 | 37.6% | 0.00 | 1.65 | 60.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 1.65 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.