| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 1.5% | 4.10 | 5.30 | 5.00 | – | – | – | – | – |
| 4 | 0 | 102.0% | 3.20 | 4.30 | 6.00 | – | – | – | – | – |
| 165 | 45 | 83.4% | 2.15 | 2.55 | 7.50 | 0.00 | 0.60 | 46.4% | 0 | 12 |
| 119 | 105 | 54.2% | 0.80 | 1.20 | 9.00 | 0.05 | 0.50 | 54.2% | 0 | 63 |
| 1,027 | 47 | 52.2% | 0.35 | 0.55 | 10.00 | 0.65 | 1.10 | 65.9% | 0 | 74 |
| 71 | 0 | 50.3% | 0.05 | 0.25 | 11.00 | 1.15 | 1.85 | 58.1% | 0 | 5 |
| 91 | 1 | 43.4% | 0.00 | 0.30 | 12.50 | 2.30 | 3.40 | 64.9% | 0 | 10 |
| 19 | 0 | 59.0% | 0.00 | 0.20 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.