| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 1 | 239.5% | 40.20 | 41.80 | 50.00 | – | – | – | – | – |
| 5 | 1 | 240.5% | 35.25 | 37.65 | 55.00 | 0.00 | 0.08 | 120.5% | 0 | 4 |
| 2 | 0 | 193.7% | 29.80 | 32.70 | 60.00 | 0.00 | 0.06 | 101.0% | 0 | 6 |
| 5 | 0 | 154.7% | 24.60 | 27.65 | 65.00 | 0.00 | 0.06 | 83.4% | 0 | 7 |
| 13 | 2 | 126.4% | 19.60 | 22.65 | 70.00 | 0.00 | 0.06 | 65.9% | 0 | 28 |
| 3 | 0 | 128.3% | 18.80 | 21.75 | 71.00 | 0.00 | 0.06 | 62.9% | 0 | 17 |
| 2 | 2 | 85.4% | 17.60 | 19.80 | 72.00 | 0.00 | 0.06 | 59.0% | 0 | 9 |
| 1 | 0 | 113.7% | 17.25 | 19.15 | 73.00 | 0.00 | 0.06 | 56.1% | 0 | 7 |
| 2 | 0 | 94.2% | 15.60 | 18.25 | 74.00 | 0.00 | 0.06 | 53.2% | 0 | 5 |
| 5 | 0 | 87.3% | 14.60 | 17.20 | 75.00 | 0.00 | 0.06 | 49.3% | 0 | 38 |
| 3 | 0 | 99.0% | 13.80 | 16.70 | 76.00 | 0.00 | 0.06 | 46.4% | 0 | 40 |
| 3 | 0 | 88.3% | 12.60 | 15.65 | 77.00 | 0.00 | 0.06 | 43.4% | 0 | 27 |
| 2 | 0 | 1.5% | 12.30 | 12.80 | 78.00 | 0.00 | 0.03 | 40.5% | 10 | 112 |
| 8 | 0 | 35.6% | 11.35 | 11.80 | 79.00 | 0.00 | 0.07 | 37.6% | 1 | 136 |
| 19 | 1 | 32.7% | 10.35 | 10.80 | 80.00 | 0.00 | 0.03 | 34.7% | 4 | 1,081 |
| 68 | 2 | 28.8% | 9.35 | 9.80 | 81.00 | 0.00 | 0.03 | 30.8% | 5 | 166 |
| 72 | 2 | 33.7% | 8.40 | 8.80 | 82.00 | 0.00 | 0.07 | 27.8% | 10 | 301 |
| 139 | 3 | 39.5% | 7.55 | 7.90 | 83.00 | 0.00 | 0.05 | 24.9% | 68 | 182 |
| 675 | 11 | 19.0% | 6.35 | 6.80 | 84.00 | 0.01 | 0.06 | 25.9% | 564 | 788 |
| 459 | 14 | 26.9% | 5.45 | 5.85 | 85.00 | 0.01 | 0.09 | 23.9% | 56 | 349 |
| 141 | 28 | 21.0% | 4.40 | 4.85 | 86.00 | 0.05 | 0.10 | 23.0% | 23 | 319 |
| 572 | 84 | 22.0% | 3.55 | 3.90 | 87.00 | 0.06 | 0.10 | 19.0% | 74 | 381 |
| 564 | 230 | 18.1% | 2.55 | 2.95 | 88.00 | 0.17 | 0.28 | 20.0% | 668 | 1,091 |
| 982 | 474 | 18.1% | 1.76 | 2.15 | 89.00 | 0.26 | 0.40 | 17.1% | 356 | 210 |
| 1,463 | 213 | 18.1% | 1.13 | 1.44 | 90.00 | 0.66 | 0.69 | 18.1% | 2,255 | 444 |
| 1,237 | 1,399 | 18.1% | 0.70 | 0.85 | 91.00 | 1.04 | 1.35 | 18.1% | 347 | 119 |
| 7,070 | 722 | 18.1% | 0.30 | 0.58 | 92.00 | 1.79 | 2.02 | 19.0% | 150 | 53 |
| 207 | 411 | 18.1% | 0.19 | 0.25 | 93.00 | 2.45 | 2.92 | 20.0% | 21 | 9 |
| 6,193 | 332 | 20.0% | 0.06 | 0.20 | 94.00 | 3.30 | 3.85 | 21.0% | 56 | 2 |
| 43 | 126 | 21.0% | 0.05 | 0.08 | 95.00 | 4.30 | 4.80 | 23.9% | 0 | 4 |
| 22 | 4 | 23.0% | 0.01 | 0.10 | 96.00 | 5.30 | 5.70 | 23.9% | 2 | 0 |
| 30 | 47 | 23.9% | 0.02 | 0.04 | 97.00 | 6.30 | 6.70 | 27.8% | 2 | 0 |
| – | – | – | – | – | 98.00 | 7.30 | 7.75 | 33.7% | 2 | 0 |
| 1 | 0 | 24.9% | 0.00 | 0.07 | 99.00 | 8.30 | 8.75 | 36.6% | 2 | 0 |
| 1 | 0 | 27.8% | 0.00 | 0.07 | 100.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 0.01 | 101.00 | – | – | – | – | – |
| 0 | 5 | 32.7% | 0.00 | 0.06 | 102.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.