| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 148.8% | 23.40 | 26.70 | 30.00 | 0.00 | 1.20 | 78.6% | 0 | 2 |
| 10 | 0 | 103.9% | 17.90 | 21.80 | 35.00 | 0.00 | 0.95 | 60.0% | 0 | 916 |
| 4 | 0 | 86.4% | 13.40 | 16.70 | 40.00 | 0.00 | 0.40 | 43.4% | 0 | 54 |
| 186 | 0 | 73.7% | 9.40 | 11.60 | 45.00 | 0.00 | 1.25 | 27.8% | 0 | 16 |
| 1,289 | 25 | 35.6% | 4.60 | 5.60 | 50.00 | 0.00 | 0.75 | 14.2% | 0 | 17 |
| 1,267 | 4 | 39.5% | 1.10 | 3.30 | 55.00 | 1.10 | 2.50 | 25.9% | 10 | 3 |
| 157 | 0 | 15.1% | 0.00 | 0.80 | 60.00 | – | – | – | – | – |
| 57 | 3 | 25.9% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 204 | 0 | 34.7% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.