| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 220.00 | 0.00 | 5.60 | 62.0% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 5.80 | 57.1% | 0 | 5 |
| – | – | – | – | – | 260.00 | 0.00 | 1.65 | 44.4% | 0 | 5 |
| – | – | – | – | – | 270.00 | 0.00 | 7.00 | 39.5% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 7.00 | 35.6% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 5.70 | 32.7% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.20 | 1.25 | 48.3% | 0 | 90 |
| – | – | – | – | – | 310.00 | 0.00 | 7.20 | 24.9% | 0 | 4 |
| 1 | 0 | 51.2% | 62.30 | 67.10 | 320.00 | 0.50 | 3.10 | 46.4% | 2 | 0 |
| 1 | 0 | 42.5% | 50.90 | 57.80 | 330.00 | 0.95 | 2.60 | 39.5% | 2 | 25 |
| – | – | – | – | – | 340.00 | 0.00 | 6.60 | 14.2% | 1 | 11 |
| 3 | 0 | 33.7% | 33.20 | 37.60 | 350.00 | 2.40 | 4.80 | 34.7% | 0 | 5 |
| 5 | 2 | 36.6% | 25.30 | 32.10 | 360.00 | 3.90 | 6.50 | 32.7% | 0 | 10 |
| 6 | 0 | 34.7% | 17.30 | 25.40 | 370.00 | 6.40 | 9.70 | 31.7% | 1 | 10 |
| 19 | 1 | 31.7% | 12.80 | 16.50 | 380.00 | 8.70 | 13.50 | 28.8% | 1 | 0 |
| 39 | 0 | 30.8% | 7.90 | 11.40 | 390.00 | – | – | – | – | – |
| 19 | 6 | 27.8% | 2.75 | 8.00 | 400.00 | 20.20 | 25.60 | 27.8% | 0 | 87 |
| 10 | 1 | 26.9% | 0.65 | 5.10 | 410.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 4.40 | 420.00 | – | – | – | – | – |
| 0 | 1 | 14.2% | 0.00 | 4.50 | 430.00 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 2.30 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.