| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 82.5% | 26.50 | 31.00 | 50.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 11.70 | 16.40 | 65.00 | 0.00 | 4.90 | 26.9% | 0 | 2 |
| 13 | 7 | 48.3% | 7.50 | 12.00 | 70.00 | 0.00 | 4.90 | 17.1% | 0 | 10 |
| 18 | 10 | 46.4% | 3.80 | 8.40 | 75.00 | 0.15 | 4.80 | 47.3% | 0 | 9 |
| 160 | 64 | 37.6% | 1.00 | 4.50 | 80.00 | 2.55 | 6.20 | 41.5% | 0 | 4 |
| 16 | 6 | 12.2% | 0.00 | 3.70 | 85.00 | 6.00 | 10.50 | 48.3% | 0 | 1 |
| 7 | 0 | 19.0% | 0.00 | 2.40 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.