| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 47.3% | 5.80 | 8.70 | 60.00 | 0.00 | 1.60 | 15.1% | 0 | 5 |
| 12 | 1 | 44.4% | 3.20 | 4.60 | 65.00 | 1.35 | 3.50 | 40.5% | 0 | 3 |
| 1 | 0 | 47.3% | 0.70 | 3.30 | 70.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 1.50 | 75.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.