| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 157.6% | 13.30 | 16.10 | 20.00 | – | – | – | – | – |
| 14 | 0 | 119.5% | 11.10 | 13.00 | 22.50 | 0.00 | 1.40 | 60.0% | 0 | 2 |
| 3 | 0 | 108.8% | 8.40 | 11.20 | 25.00 | 0.00 | 1.45 | 45.4% | 0 | 5 |
| 25 | 2 | 50.3% | 4.20 | 4.90 | 30.00 | 0.00 | 0.95 | 21.0% | 0 | 18 |
| 64 | 0 | 42.5% | 1.05 | 1.40 | 35.00 | 1.90 | 2.30 | 41.5% | 0 | 140 |
| 433 | 61 | 46.4% | 0.15 | 0.35 | 40.00 | – | – | – | – | – |
| 133 | 0 | 39.5% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
| 1,024 | 1 | 53.2% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.