| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.65 | 42.5% | 0 | 2 |
| 3 | 0 | 79.5% | 4.80 | 6.40 | 25.00 | 0.00 | 0.50 | 28.8% | 0 | 72 |
| 1 | 0 | 44.4% | 1.25 | 1.60 | 30.00 | 1.40 | 1.70 | 44.4% | 15 | 706 |
| 1,481 | 32 | 47.3% | 0.20 | 0.30 | 35.00 | 5.20 | 5.60 | 49.3% | 0 | 117 |
| 529 | 1 | 42.5% | 0.00 | 0.20 | 40.00 | 8.90 | 10.40 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.