| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.04 | 68.8% | 0 | 1 |
| 4 | 0 | 66.9% | 4.60 | 4.80 | 27.00 | 0.00 | 0.04 | 48.3% | 0 | 6 |
| – | – | – | – | – | 28.00 | 0.00 | 0.04 | 38.6% | 0 | 3 |
| – | – | – | – | – | 29.00 | 0.00 | 0.05 | 28.8% | 0 | 508 |
| 10 | 0 | 30.8% | 2.05 | 2.29 | 29.50 | 0.01 | 0.06 | 29.8% | 0 | 19 |
| 47 | 68 | 31.7% | 1.64 | 1.81 | 30.00 | 0.01 | 0.08 | 24.9% | 49 | 74 |
| 10 | 9 | 29.8% | 1.20 | 1.39 | 30.50 | 0.03 | 0.11 | 22.0% | 5 | 13 |
| 91 | 45 | 24.9% | 0.77 | 0.93 | 31.00 | 0.10 | 0.19 | 21.0% | 16 | 90 |
| 75 | 50 | 23.9% | 0.44 | 0.58 | 31.50 | 0.25 | 0.41 | 21.0% | 17 | 45 |
| 219 | 109 | 23.9% | 0.23 | 0.34 | 32.00 | 0.51 | 0.72 | 21.0% | 284 | 365 |
| 107 | 47 | 23.9% | 0.10 | 0.19 | 32.50 | 0.86 | 1.03 | 19.0% | 82 | 2,723 |
| 3,963 | 257 | 22.0% | 0.02 | 0.07 | 33.00 | 1.29 | 1.46 | 17.1% | 33 | 29 |
| 353 | 0 | 24.9% | 0.01 | 0.05 | 33.50 | 1.76 | 1.94 | 1.5% | 0 | 1,546 |
| 208 | 10 | 29.8% | 0.01 | 0.04 | 34.00 | 2.26 | 2.43 | 1.5% | 0 | 11 |
| 21 | 0 | 28.8% | 0.00 | 0.05 | 34.50 | – | – | – | – | – |
| 183 | 0 | 32.7% | 0.00 | 0.04 | 35.00 | – | – | – | – | – |
| 17 | 0 | 39.5% | 0.00 | 0.04 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.