| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 202.5% | 47.10 | 50.80 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 49.3% | 0 | 10 |
| 2 | 0 | 62.0% | 12.20 | 15.90 | 95.00 | 0.00 | 1.10 | 36.6% | 0 | 14 |
| 10 | 0 | 66.9% | 10.70 | 14.10 | 97.00 | – | – | – | – | – |
| – | – | – | – | – | 98.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| 2 | 0 | 42.5% | 7.20 | 10.90 | 100.00 | 0.05 | 0.20 | 34.7% | 7 | 36 |
| 5 | 3 | 38.6% | 6.20 | 9.90 | 101.00 | 0.00 | 0.40 | 21.0% | 6 | 25 |
| 1 | 0 | 25.9% | 5.30 | 8.40 | 102.00 | 0.00 | 0.30 | 19.0% | 0 | 191 |
| 6 | 0 | 35.6% | 4.30 | 8.10 | 103.00 | 0.00 | 0.25 | 16.1% | 0 | 48 |
| – | – | – | – | – | 104.00 | 0.10 | 0.25 | 23.0% | 55 | 27 |
| 6 | 0 | 34.7% | 3.90 | 5.20 | 105.00 | 0.20 | 0.45 | 23.9% | 68 | 118 |
| 4 | 0 | 18.1% | 1.65 | 4.40 | 106.00 | 0.10 | 1.00 | 24.9% | 1 | 11 |
| 3 | 2 | 23.0% | 0.80 | 4.20 | 107.00 | 0.25 | 2.50 | 33.7% | 7 | 25 |
| 13 | 3 | 32.7% | 1.05 | 3.90 | 108.00 | 0.00 | 2.90 | 2.5% | 12 | 38 |
| 61 | 0 | 1.5% | 0.00 | 2.15 | 109.00 | 0.00 | 2.00 | 1.5% | 12 | 10 |
| 59 | 3 | 23.0% | 0.35 | 1.55 | 110.00 | 0.05 | 4.20 | 22.0% | 0 | 7 |
| 62 | 2 | 7.3% | 0.00 | 1.85 | 111.00 | 0.80 | 3.20 | 1.5% | 0 | 2 |
| 111 | 2 | 34.7% | 0.20 | 1.80 | 112.00 | 1.60 | 5.40 | 20.0% | 7 | 4 |
| 20 | 0 | 12.2% | 0.00 | 1.40 | 113.00 | 3.20 | 6.30 | 29.8% | 2 | 2 |
| 58 | 6 | 14.2% | 0.00 | 0.65 | 114.00 | 3.40 | 7.10 | 17.1% | 0 | 1 |
| 229 | 32 | 16.1% | 0.00 | 0.90 | 115.00 | 4.60 | 8.00 | 23.0% | 0 | 12 |
| 990 | 1 | 18.1% | 0.00 | 0.40 | 116.00 | – | – | – | – | – |
| 321 | 0 | 21.0% | 0.00 | 0.60 | 117.00 | – | – | – | – | – |
| 14 | 0 | 23.0% | 0.00 | 2.20 | 118.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.20 | 119.00 | – | – | – | – | – |
| 35 | 0 | 26.9% | 0.00 | 0.85 | 120.00 | – | – | – | – | – |
| 41 | 0 | 28.8% | 0.00 | 1.10 | 121.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 1.20 | 122.00 | – | – | – | – | – |
| 10 | 0 | 32.7% | 0.00 | 1.60 | 123.00 | – | – | – | – | – |
| 10 | 0 | 45.4% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.00 | 1.90 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.