| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.05 | 1.95 | 118.6% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 1.85 | 46.4% | 0 | 2 |
| 1 | 0 | 80.5% | 19.80 | 22.70 | 65.00 | 0.00 | 0.95 | 36.6% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.05 | 1.60 | 61.0% | 1 | 13 |
| – | – | – | – | – | 75.00 | 0.50 | 2.80 | 59.0% | 0 | 26 |
| 2 | 0 | 65.9% | 7.40 | 10.90 | 80.00 | 1.35 | 4.00 | 53.2% | 0 | 11 |
| 18 | 0 | 61.0% | 4.60 | 7.50 | 85.00 | 4.10 | 6.90 | 60.0% | 0 | 12 |
| 14 | 2 | 67.8% | 3.80 | 5.40 | 90.00 | 6.40 | 9.00 | 51.2% | 4 | 68 |
| 52 | 0 | 59.0% | 1.80 | 2.95 | 95.00 | 10.10 | 13.40 | 57.1% | 2 | 23 |
| 47 | 1 | 63.9% | 1.55 | 1.95 | 100.00 | 14.20 | 16.70 | 50.3% | 0 | 43 |
| 16 | 0 | 71.7% | 1.05 | 1.95 | 105.00 | 18.60 | 22.00 | 57.1% | 0 | 1 |
| 12 | 12 | 33.7% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 22 | 0 | 38.6% | 0.00 | 2.30 | 115.00 | – | – | – | – | – |
| 24 | 0 | 43.4% | 0.00 | 2.05 | 120.00 | – | – | – | – | – |
| 11 | 0 | 48.3% | 0.00 | 1.95 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.