| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.90 | 87.3% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 72.7% | 0 | 439 |
| – | – | – | – | – | 81.00 | 0.00 | 0.75 | 69.8% | 0 | 3 |
| – | – | – | – | – | 82.00 | 0.00 | 0.75 | 66.9% | 0 | 2 |
| – | – | – | – | – | 83.00 | 0.00 | 0.75 | 63.9% | 0 | 3 |
| – | – | – | – | – | 84.00 | 0.00 | 0.95 | 61.0% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 59.0% | 0 | 4 |
| – | – | – | – | – | 86.00 | 0.00 | 0.95 | 56.1% | 0 | 3 |
| – | – | – | – | – | 87.00 | 0.00 | 0.95 | 53.2% | 0 | 2 |
| – | – | – | – | – | 89.00 | 0.00 | 1.00 | 48.3% | 0 | 2 |
| 1 | 0 | 91.2% | 16.60 | 18.80 | 90.00 | 0.00 | 1.00 | 45.4% | 0 | 3 |
| 1 | 0 | 86.4% | 15.60 | 17.80 | 91.00 | 0.00 | 1.05 | 42.5% | 0 | 2 |
| 1 | 0 | 83.4% | 14.70 | 16.80 | 92.00 | 0.00 | 1.05 | 40.5% | 0 | 4 |
| 4 | 0 | 75.6% | 13.60 | 15.70 | 93.00 | 0.00 | 1.05 | 37.6% | 0 | 5 |
| 1 | 0 | 74.7% | 12.80 | 14.70 | 94.00 | 0.00 | 1.00 | 34.7% | 0 | 4 |
| 2 | 0 | 62.0% | 11.50 | 13.50 | 95.00 | 0.00 | 1.00 | 32.7% | 0 | 13 |
| 4 | 0 | 64.9% | 10.70 | 12.70 | 96.00 | 0.00 | 0.50 | 29.8% | 0 | 11 |
| 2 | 0 | 62.9% | 9.80 | 11.80 | 97.00 | 0.00 | 0.70 | 27.8% | 0 | 21 |
| 3 | 0 | 58.1% | 8.80 | 10.80 | 98.00 | 0.00 | 0.90 | 24.9% | 0 | 4 |
| 3 | 0 | 56.1% | 7.90 | 9.90 | 99.00 | 0.05 | 0.85 | 46.4% | 0 | 14 |
| 160 | 10 | 52.2% | 7.00 | 8.80 | 100.00 | 0.10 | 0.85 | 43.4% | 0 | 17 |
| 5 | 0 | 52.2% | 6.10 | 8.20 | 101.00 | 0.05 | 1.00 | 40.5% | 2 | 9 |
| 4 | 0 | 48.3% | 5.50 | 6.90 | 102.00 | 0.25 | 1.20 | 40.5% | 11 | 660 |
| 2 | 0 | 49.3% | 4.70 | 6.40 | 103.00 | 0.45 | 1.50 | 40.5% | 2 | 5 |
| 48 | 2 | 38.6% | 3.50 | 5.00 | 104.00 | 0.65 | 1.60 | 37.6% | 14 | 7 |
| 23 | 0 | 40.5% | 3.20 | 4.30 | 105.00 | 1.05 | 2.10 | 39.5% | 97 | 188 |
| 15 | 0 | 39.5% | 2.65 | 3.50 | 106.00 | 1.25 | 2.10 | 34.7% | 0 | 14 |
| 10 | 1 | 38.6% | 2.00 | 2.95 | 107.00 | 1.30 | 2.55 | 30.8% | 34 | 62 |
| 460 | 13 | 38.6% | 1.25 | 2.80 | 108.00 | 2.30 | 3.10 | 34.7% | 20 | 20 |
| 14 | 15 | 38.6% | 1.30 | 1.90 | 109.00 | 2.15 | 3.70 | 28.8% | 1 | 2,031 |
| 57 | 445 | 36.6% | 1.00 | 1.40 | 110.00 | 2.75 | 4.30 | 26.9% | 1 | 306 |
| 3 | 26 | 36.6% | 0.50 | 1.30 | 111.00 | 4.20 | 5.00 | 32.7% | 0 | 16 |
| 8 | 23 | 37.6% | 0.50 | 1.00 | 112.00 | 4.40 | 6.10 | 28.8% | 0 | 9 |
| 24 | 3 | 38.6% | 0.40 | 0.75 | 113.00 | 5.10 | 6.90 | 23.9% | 0 | 1 |
| 367 | 171 | 37.6% | 0.25 | 0.60 | 114.00 | – | – | – | – | – |
| 66 | 8 | 41.5% | 0.15 | 0.70 | 115.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.15 | 0.45 | 116.00 | – | – | – | – | – |
| 23 | 1 | 43.4% | 0.15 | 0.40 | 117.00 | 8.90 | 10.60 | 1.5% | 0 | 1 |
| 4 | 0 | 43.4% | 0.05 | 0.35 | 118.00 | – | – | – | – | – |
| 11 | 0 | 28.8% | 0.00 | 0.35 | 119.00 | – | – | – | – | – |
| 186 | 9 | 42.5% | 0.05 | 0.15 | 120.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 0.00 | 0.75 | 121.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.50 | 123.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.75 | 127.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.