| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.70 | 27.8% | 0 | 1,507 |
| – | – | – | – | – | 52.50 | 0.30 | 0.70 | 46.4% | 0 | 1,018 |
| 8 | 0 | 43.4% | 5.70 | 7.50 | 55.00 | 0.05 | 2.00 | 47.3% | 0 | 1,957 |
| 1 | 0 | 48.3% | 3.90 | 6.30 | 57.50 | 0.80 | 2.70 | 47.3% | 6 | 1,063 |
| 239 | 0 | 45.4% | 2.10 | 4.90 | 60.00 | 2.15 | 3.20 | 45.4% | 12 | 86 |
| 1 | 0 | 45.4% | 1.20 | 3.50 | 62.50 | – | – | – | – | – |
| 7 | 0 | 45.4% | 0.50 | 2.55 | 65.00 | 4.70 | 7.30 | 49.3% | 0 | 8 |
| 1,009 | 0 | 46.4% | 0.40 | 1.55 | 67.50 | 6.50 | 9.30 | 50.3% | 0 | 12 |
| 50 | 0 | 48.3% | 0.05 | 1.35 | 70.00 | 8.60 | 11.40 | 51.2% | 0 | 265 |
| 26 | 0 | 24.9% | 0.00 | 0.95 | 72.50 | – | – | – | – | – |
| 112 | 0 | 48.3% | 0.10 | 0.40 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.