| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 13.75 | 16.30 | 16.00 | – | – | – | – | – |
| 18 | 0 | 1.5% | 12.80 | 15.40 | 17.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 11.75 | 14.45 | 18.00 | 0.00 | 0.08 | 149.8% | 0 | 1 |
| 1 | 0 | 1.5% | 11.30 | 13.95 | 18.50 | 0.00 | 1.15 | 142.9% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 136.1% | 0 | 1 |
| 1 | 0 | 1.5% | 10.30 | 12.95 | 19.50 | 0.00 | 0.95 | 130.3% | 0 | 11 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 123.4% | 0 | 26 |
| 1 | 0 | 1.5% | 9.30 | 11.70 | 20.50 | 0.00 | 0.05 | 117.6% | 0 | 3 |
| – | – | – | – | – | 21.00 | 0.00 | 0.05 | 111.7% | 0 | 105 |
| – | – | – | – | – | 21.50 | 0.00 | 2.13 | 105.9% | 0 | 14 |
| – | – | – | – | – | 22.00 | 0.00 | 2.13 | 100.0% | 0 | 137 |
| – | – | – | – | – | 22.50 | 0.00 | 0.02 | 94.2% | 0 | 18 |
| 100 | 0 | 1.5% | 6.80 | 9.20 | 23.00 | 0.00 | 0.05 | 88.3% | 0 | 24 |
| 10 | 0 | 1.5% | 6.30 | 8.75 | 23.50 | 0.00 | 1.15 | 83.4% | 0 | 13 |
| 17 | 0 | 1.5% | 5.80 | 8.25 | 24.00 | 0.00 | 0.02 | 77.6% | 0 | 6 |
| 170 | 2 | 111.7% | 6.50 | 7.65 | 24.50 | 0.01 | 0.05 | 84.4% | 0 | 27 |
| 190 | 0 | 1.5% | 4.85 | 7.15 | 25.00 | 0.00 | 0.04 | 66.9% | 12 | 19 |
| 11 | 0 | 1.5% | 4.30 | 6.75 | 25.50 | 0.00 | 0.81 | 62.0% | 0 | 18 |
| 249 | 3 | 1.5% | 4.05 | 6.30 | 26.00 | 0.00 | 0.18 | 57.1% | 0 | 21 |
| 15 | 4 | 119.5% | 4.55 | 6.25 | 26.50 | 0.00 | 0.18 | 52.2% | 2 | 11 |
| 57 | 0 | 51.2% | 4.00 | 4.95 | 27.00 | 0.01 | 0.16 | 69.8% | 12 | 215 |
| 76 | 0 | 1.5% | 3.15 | 4.15 | 27.50 | 0.02 | 0.36 | 76.6% | 0 | 19 |
| 50 | 2 | 1.5% | 3.15 | 3.75 | 28.00 | 0.03 | 0.21 | 60.0% | 0 | 51 |
| 32 | 17 | 46.4% | 2.84 | 3.20 | 28.50 | 0.08 | 0.40 | 65.9% | 1 | 2 |
| 169 | 1 | 1.5% | 1.03 | 3.65 | 29.00 | 0.00 | 0.46 | 26.9% | 14 | 3 |
| – | – | – | – | – | 29.50 | 0.21 | 0.38 | 54.2% | 8 | 0 |
| 174 | 70 | 45.4% | 1.51 | 1.99 | 30.00 | 0.25 | 0.46 | 49.3% | 10 | 13 |
| 0 | 25 | 52.2% | 1.35 | 1.67 | 30.50 | 0.40 | 0.60 | 49.3% | 5 | 0 |
| 90 | 32 | 41.5% | 0.70 | 1.33 | 31.00 | 0.50 | 0.90 | 49.3% | 118 | 0 |
| 0 | 51 | 54.2% | 0.79 | 1.19 | 31.50 | – | – | – | – | – |
| 60 | 39 | 52.2% | 0.61 | 0.85 | 32.00 | 1.01 | 1.35 | 47.3% | 0 | 15 |
| 0 | 7 | 44.4% | 0.13 | 0.72 | 32.50 | – | – | – | – | – |
| 1 | 29 | 48.3% | 0.27 | 0.40 | 33.00 | 1.71 | 2.25 | 54.2% | 0 | 6 |
| 0 | 2 | 56.1% | 0.04 | 0.65 | 33.50 | – | – | – | – | – |
| 1 | 3 | 25.9% | 0.00 | 0.44 | 34.00 | 2.55 | 3.50 | 72.7% | 0 | 25 |
| 0 | 4 | 49.3% | 0.01 | 0.22 | 34.50 | – | – | – | – | – |
| 1 | 5 | 33.7% | 0.00 | 0.28 | 35.00 | 2.50 | 5.75 | 93.2% | 0 | 46 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.