| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 79.5% | 0 | 8 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 67.8% | 0 | 8 |
| 6 | 0 | 47.3% | 27.50 | 32.00 | 55.00 | 0.00 | 3.00 | 56.1% | 0 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 45.4% | 9 | 15 |
| 6 | 0 | 1.5% | 17.50 | 22.00 | 65.00 | 0.00 | 4.80 | 35.6% | 0 | 6 |
| 3 | 0 | 1.5% | 12.50 | 17.00 | 70.00 | 0.00 | 4.80 | 26.9% | 0 | 5 |
| 22 | 0 | 35.6% | 8.00 | 12.50 | 75.00 | 0.00 | 4.80 | 18.1% | 0 | 15 |
| 35 | 1 | 32.7% | 4.00 | 8.00 | 80.00 | 0.00 | 4.80 | 9.3% | 0 | 16 |
| 34 | 0 | 34.7% | 1.00 | 5.40 | 85.00 | 1.20 | 6.00 | 36.6% | 0 | 5 |
| 1 | 0 | 9.3% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 0.00 | 2.60 | 95.00 | 9.00 | 12.50 | 36.6% | 1 | 0 |
| 12 | 0 | 23.0% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.