| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 101.0% | 8.30 | 9.60 | 13.00 | 0.00 | 0.30 | 77.6% | 0 | 127 |
| 31 | 0 | 75.6% | 6.30 | 7.60 | 15.00 | 0.00 | 0.05 | 58.1% | 0 | 4,377 |
| 13 | 0 | 63.9% | 5.30 | 6.60 | 16.00 | 0.00 | 0.10 | 49.3% | 0 | 358 |
| 101 | 0 | 31.7% | 4.40 | 5.40 | 17.00 | 0.00 | 0.30 | 40.5% | 0 | 628 |
| 64 | 0 | 49.3% | 3.40 | 4.60 | 18.00 | 0.00 | 0.05 | 32.7% | 0 | 3,694 |
| 50 | 25 | 45.4% | 2.65 | 3.50 | 19.00 | 0.00 | 0.15 | 24.9% | 0 | 498 |
| 687 | 2 | 26.9% | 1.85 | 2.15 | 20.00 | 0.05 | 0.25 | 31.7% | 3 | 372 |
| 235 | 0 | 22.0% | 0.90 | 1.30 | 21.00 | 0.20 | 0.35 | 25.9% | 2 | 797 |
| 1,621 | 86 | 20.0% | 0.40 | 0.50 | 22.00 | 0.65 | 0.75 | 26.9% | 31 | 1,042 |
| 2,801 | 25 | 19.0% | 0.05 | 0.20 | 23.00 | 1.25 | 1.50 | 27.8% | 12 | 2,572 |
| 1,509 | 24 | 16.1% | 0.00 | 0.15 | 24.00 | 2.10 | 2.45 | 33.7% | 10 | 62 |
| 4,228 | 2 | 22.0% | 0.00 | 0.05 | 25.00 | 2.60 | 4.10 | 47.3% | 0 | 3 |
| 478 | 0 | 27.8% | 0.00 | 0.15 | 26.00 | 3.40 | 5.00 | 45.4% | 0 | 1 |
| 434 | 0 | 32.7% | 0.00 | 0.15 | 27.00 | 4.40 | 6.00 | 52.2% | 0 | 2 |
| 19 | 0 | 37.6% | 0.00 | 0.10 | 28.00 | – | – | – | – | – |
| 41 | 0 | 42.5% | 0.00 | 0.10 | 29.00 | – | – | – | – | – |
| 41 | 0 | 47.3% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.