| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 115.6% | 3.30 | 4.50 | 7.50 | 0.00 | 0.75 | 67.8% | 0 | 25 |
| 50 | 51 | 50.3% | 1.10 | 1.75 | 10.00 | 0.00 | 0.20 | 23.9% | 0 | 46 |
| 82 | 0 | 21.0% | 0.00 | 0.35 | 12.50 | 0.95 | 1.90 | 46.4% | 1 | 111 |
| 28 | 0 | 47.3% | 0.00 | 0.50 | 15.00 | 3.10 | 4.30 | 1.5% | 3 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.