| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.40 | 79.5% | 0 | 200 |
| – | – | – | – | – | 12.50 | 0.15 | 0.75 | 113.7% | 0 | 100 |
| 28 | 0 | 80.5% | 1.35 | 3.60 | 15.00 | – | – | – | – | – |
| 203 | 0 | 48.3% | 0.35 | 0.85 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.