| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 57 | 13 | 273.7% | 1.17 | 1.66 | 2.00 | 0.00 | 0.01 | 193.7% | 3 | 3 |
| 48 | 18 | 283.4% | 0.76 | 1.33 | 2.50 | 0.00 | 0.07 | 120.5% | 20 | 206 |
| 371 | 160 | 127.3% | 0.40 | 0.53 | 3.00 | 0.06 | 0.09 | 108.8% | 379 | 2,722 |
| 2,060 | 2,522 | 112.7% | 0.16 | 0.18 | 3.50 | 0.27 | 0.31 | 108.8% | 315 | 958 |
| 6,654 | 977 | 121.5% | 0.04 | 0.07 | 4.00 | 0.46 | 0.89 | 115.6% | 27 | 445 |
| 2,015 | 400 | 140.0% | 0.02 | 0.03 | 4.50 | 0.72 | 1.40 | 1.5% | 1 | 63 |
| 4,891 | 1 | 142.0% | 0.00 | 0.03 | 5.00 | 1.36 | 1.97 | 191.7% | 0 | 52 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.