| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 123.4% | 4.80 | 6.00 | 7.00 | 0.00 | 0.20 | 89.3% | 0 | 99 |
| 83 | 0 | 110.8% | 3.90 | 5.00 | 8.00 | 0.00 | 0.20 | 70.8% | 0 | 55 |
| 25 | 0 | 74.7% | 2.90 | 3.90 | 9.00 | 0.00 | 0.30 | 53.2% | 0 | 289 |
| 2,120 | 0 | 62.9% | 2.10 | 2.80 | 10.00 | 0.05 | 0.20 | 63.9% | 0 | 485 |
| 1,035 | 0 | 59.0% | 1.40 | 1.85 | 11.00 | 0.15 | 0.25 | 51.2% | 0 | 1,816 |
| 519 | 125 | 51.2% | 0.80 | 0.95 | 12.00 | 0.40 | 0.60 | 48.3% | 25 | 2,539 |
| 552 | 7 | 49.3% | 0.35 | 0.50 | 13.00 | 0.95 | 1.15 | 47.3% | 6 | 433 |
| 377 | 4 | 54.2% | 0.20 | 0.25 | 14.00 | 1.60 | 2.05 | 48.3% | 0 | 246 |
| 832 | 2 | 51.2% | 0.05 | 0.10 | 15.00 | 2.65 | 2.85 | 55.1% | 0 | 172 |
| 196 | 0 | 43.4% | 0.00 | 0.15 | 16.00 | 3.30 | 3.80 | 1.5% | 0 | 589 |
| 287 | 0 | 51.2% | 0.00 | 0.35 | 17.00 | 4.10 | 5.20 | 50.3% | 0 | 15 |
| 132 | 10 | 59.0% | 0.00 | 0.30 | 18.00 | 5.10 | 6.20 | 60.0% | 0 | 17 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.