| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 79.5% | 0 | 34 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 60.0% | 0 | 68 |
| 10 | 0 | 81.5% | 13.80 | 16.20 | 40.00 | 0.00 | 0.05 | 43.4% | 0 | 231 |
| 34 | 0 | 62.9% | 9.60 | 10.80 | 45.00 | 0.00 | 0.20 | 28.8% | 15 | 201 |
| 67 | 0 | 46.4% | 4.40 | 6.80 | 50.00 | 0.15 | 0.65 | 31.7% | 18 | 969 |
| 264 | 19 | 37.6% | 1.75 | 2.50 | 55.00 | 1.95 | 2.45 | 32.7% | 4 | 210 |
| 1,505 | 26 | 35.6% | 0.45 | 0.60 | 60.00 | 4.80 | 7.70 | 43.4% | 6 | 153 |
| 1,398 | 8 | 36.6% | 0.10 | 0.15 | 65.00 | 8.60 | 11.40 | 1.5% | 0 | 13 |
| 157 | 0 | 34.7% | 0.00 | 0.20 | 70.00 | – | – | – | – | – |
| 90 | 0 | 42.5% | 0.00 | 0.30 | 75.00 | – | – | – | – | – |
| 81 | 0 | 50.3% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.