| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 44.4% | 0 | 30 |
| – | – | – | – | – | 95.00 | 0.15 | 5.00 | 76.6% | 1 | 3 |
| 12 | 0 | 39.5% | 12.00 | 16.50 | 100.00 | 0.35 | 1.05 | 38.6% | 0 | 16 |
| 6 | 0 | 33.7% | 7.50 | 12.00 | 105.00 | 0.00 | 4.80 | 11.2% | 0 | 1 |
| 57 | 0 | 32.7% | 5.40 | 6.80 | 110.00 | 2.05 | 3.10 | 32.7% | 0 | 118 |
| 19 | 0 | 31.7% | 1.15 | 5.50 | 115.00 | 2.35 | 7.00 | 30.8% | 0 | 69 |
| 7 | 0 | 8.3% | 0.00 | 2.15 | 120.00 | 7.40 | 8.90 | 31.7% | 0 | 56 |
| 6 | 0 | 14.2% | 0.00 | 4.80 | 125.00 | 10.00 | 14.50 | 32.7% | 0 | 2 |
| 70 | 0 | 33.7% | 0.15 | 0.70 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.