| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,151 | 0 | 1.5% | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 46.4% | 0 | 43 |
| 106 | 0 | 1.5% | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 35.6% | 0 | 707 |
| – | – | – | – | – | 20.00 | 0.00 | 0.00 | 25.9% | 0 | 6,777 |
| 20 | 0 | 1.5% | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 17.1% | 0 | 19 |
| 914 | 0 | 1.5% | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 8.3% | 0 | 197 |
| 1,086 | 0 | 9.3% | 0.00 | 0.00 | 30.00 | – | – | – | – | – |
| 166 | 0 | 20.0% | 0.00 | 0.00 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.