| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 41.5% | 28.00 | 31.50 | 290.00 | 1.90 | 5.40 | 36.6% | 0 | 1 |
| 1 | 0 | 33.7% | 4.50 | 7.70 | 330.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 1.50 | 4.90 | 340.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 4.00 | 370.00 | 53.70 | 57.50 | 34.7% | 0 | 2 |
| – | – | – | – | – | 400.00 | 82.50 | 86.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.