| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 83.4% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 1.05 | 74.7% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 1.05 | 66.9% | 0 | 218 |
| 1 | 0 | 90.3% | 47.60 | 51.70 | 80.00 | 0.00 | 0.80 | 59.0% | 0 | 3 |
| 5 | 0 | 79.5% | 42.60 | 46.70 | 85.00 | 0.00 | 0.75 | 52.2% | 0 | 8 |
| 8 | 0 | 66.9% | 37.60 | 41.60 | 90.00 | 0.00 | 0.75 | 45.4% | 0 | 1,257 |
| 6 | 0 | 62.0% | 32.70 | 36.70 | 95.00 | 0.00 | 0.95 | 39.5% | 0 | 2,268 |
| 3 | 0 | 63.9% | 28.60 | 31.60 | 100.00 | 0.00 | 0.75 | 33.7% | 0 | 1,221 |
| 82 | 0 | 55.1% | 24.00 | 26.40 | 105.00 | 0.05 | 0.90 | 49.3% | 0 | 2,079 |
| 72 | 0 | 52.2% | 19.10 | 22.10 | 110.00 | 0.05 | 1.55 | 46.4% | 0 | 1,164 |
| 198 | 0 | 49.3% | 15.00 | 17.60 | 115.00 | 0.90 | 1.65 | 43.4% | 301 | 1,074 |
| 104 | 0 | 44.4% | 10.80 | 13.30 | 120.00 | 1.55 | 2.40 | 39.5% | 21 | 1,501 |
| 34 | 0 | 38.6% | 6.90 | 9.30 | 125.00 | 2.15 | 3.90 | 34.7% | 0 | 1,819 |
| 127 | 0 | 32.7% | 4.00 | 4.90 | 130.00 | 3.80 | 6.10 | 32.7% | 0 | 75 |
| 43 | 0 | 33.7% | 1.80 | 3.60 | 135.00 | 6.70 | 9.30 | 31.7% | 0 | 38 |
| 76 | 0 | 28.8% | 0.20 | 1.70 | 140.00 | 10.50 | 13.20 | 32.7% | 0 | 1 |
| 64 | 0 | 33.7% | 0.15 | 1.30 | 145.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.