| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.45 | 29.8% | 0 | 43 |
| 6 | 0 | 55.1% | 8.40 | 11.90 | 65.00 | 0.45 | 1.05 | 46.4% | 0 | 91 |
| 5 | 0 | 48.3% | 4.10 | 8.30 | 70.00 | 0.55 | 2.45 | 38.6% | 1 | 8 |
| 26 | 6 | 46.4% | 1.25 | 5.50 | 75.00 | 2.60 | 6.20 | 46.4% | 0 | 1 |
| 30 | 0 | 38.6% | 0.25 | 2.00 | 80.00 | – | – | – | – | – |
| 83 | 15 | 44.4% | 0.65 | 0.70 | 85.00 | 9.70 | 13.50 | 43.4% | 1 | 0 |
| 2 | 0 | 26.9% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.