| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 88.3% | 0 | 1 |
| 3 | 0 | 96.1% | 22.40 | 26.30 | 45.00 | 0.00 | 0.95 | 58.1% | 0 | 5 |
| 537 | 0 | 72.7% | 17.40 | 21.20 | 50.00 | 0.00 | 0.75 | 44.4% | 0 | 7 |
| 131 | 0 | 49.3% | 13.00 | 15.40 | 55.00 | 0.00 | 1.00 | 32.7% | 0 | 33 |
| 50 | 0 | 1.5% | 7.60 | 10.50 | 60.00 | 0.00 | 0.60 | 21.0% | 10 | 93 |
| 450 | 0 | 33.7% | 3.10 | 7.00 | 65.00 | 0.35 | 1.25 | 30.8% | 15 | 76 |
| 483 | 2 | 26.9% | 1.40 | 1.90 | 70.00 | 1.00 | 3.40 | 22.0% | 2 | 57 |
| 52 | 0 | 13.2% | 0.00 | 0.85 | 75.00 | – | – | – | – | – |
| 648 | 0 | 22.0% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 10 | 0 | 36.6% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.