| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 286.4% | 2.50 | 3.90 | 3.50 | – | – | – | – | – |
| 5 | 0 | 309.8% | 2.00 | 3.60 | 4.00 | 0.00 | 0.65 | 169.3% | 0 | 9 |
| 22 | 0 | 166.4% | 1.25 | 2.20 | 5.00 | 0.00 | 0.20 | 102.0% | 0 | 117 |
| 17 | 0 | 1.5% | 0.35 | 1.50 | 5.50 | 0.00 | 0.35 | 72.7% | 12 | 132 |
| 221 | 2 | 69.8% | 0.60 | 0.80 | 6.00 | 0.00 | 0.15 | 43.4% | 28 | 33 |
| 280 | 73 | 69.8% | 0.30 | 0.40 | 6.50 | 0.05 | 0.30 | 61.0% | 1 | 2 |
| 495 | 5 | 72.7% | 0.05 | 0.25 | 7.00 | 0.40 | 0.60 | 71.7% | 0 | 348 |
| 193 | 0 | 49.3% | 0.00 | 0.45 | 7.50 | 0.80 | 1.20 | 107.8% | 0 | 4 |
| 278 | 1 | 68.8% | 0.00 | 0.30 | 8.00 | 1.30 | 1.95 | 176.1% | 0 | 14 |
| 8 | 0 | 86.4% | 0.00 | 0.55 | 8.50 | 1.30 | 2.95 | 205.4% | 0 | 5 |
| 36 | 0 | 102.9% | 0.00 | 0.60 | 9.00 | 1.80 | 3.60 | 256.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.