| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 184.9% | 5.20 | 7.90 | 10.00 | 0.00 | 0.45 | 72.7% | 0 | 226 |
| 7 | 0 | 137.1% | 2.95 | 5.60 | 12.50 | 0.15 | 0.30 | 78.6% | 0 | 112 |
| 54 | 0 | 70.8% | 1.45 | 2.00 | 15.00 | 0.75 | 0.90 | 70.8% | 41 | 228 |
| 221 | 1 | 65.9% | 0.50 | 0.70 | 17.50 | 2.15 | 2.25 | 66.9% | 9 | 265 |
| 448 | 48 | 70.8% | 0.15 | 0.30 | 20.00 | 2.30 | 4.90 | 1.5% | 0 | 458 |
| 266 | 0 | 53.2% | 0.00 | 0.45 | 22.50 | 4.60 | 7.30 | 1.5% | 0 | 132 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.