| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 50.3% | 0 | 12 |
| – | – | – | – | – | 70.00 | 0.00 | 2.25 | 31.7% | 0 | 5 |
| – | – | – | – | – | 80.00 | 0.00 | 2.70 | 14.2% | 0 | 5 |
| 2 | 0 | 32.7% | 3.00 | 6.50 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.