| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 11.20 | 13.60 | 17.50 | 0.00 | 1.15 | 77.6% | 0 | 1,180 |
| 287 | 0 | 1.5% | 9.20 | 10.70 | 20.00 | 0.00 | 0.75 | 60.0% | 0 | 733 |
| 1,086 | 0 | 1.5% | 6.30 | 8.70 | 22.50 | 0.00 | 1.20 | 44.4% | 0 | 30 |
| 949 | 1 | 1.5% | 4.40 | 5.70 | 25.00 | 0.00 | 0.65 | 29.8% | 0 | 259 |
| 1,812 | 1 | 39.5% | 2.45 | 3.50 | 27.50 | 0.10 | 0.85 | 43.4% | 0 | 133 |
| 183 | 0 | 41.5% | 0.90 | 2.00 | 30.00 | 0.75 | 1.65 | 37.6% | 5 | 177 |
| 1,145 | 0 | 38.6% | 0.05 | 0.90 | 32.50 | – | – | – | – | – |
| 214 | 1 | 23.9% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.