| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 77.6% | 0 | 5 |
| 5 | 0 | 100.0% | 61.70 | 65.50 | 80.00 | 0.00 | 1.70 | 70.8% | 0 | 22 |
| 87 | 0 | 90.3% | 56.70 | 60.50 | 85.00 | 0.00 | 1.80 | 63.9% | 0 | 100 |
| 38 | 0 | 83.4% | 51.80 | 55.50 | 90.00 | 0.00 | 1.25 | 57.1% | 0 | 61 |
| 1 | 0 | 83.4% | 49.30 | 53.20 | 92.50 | 0.00 | 2.00 | 54.2% | 0 | 275 |
| 196 | 0 | 73.7% | 46.80 | 50.50 | 95.00 | 0.00 | 1.95 | 51.2% | 0 | 193 |
| 6 | 0 | 69.8% | 44.30 | 48.00 | 97.50 | 0.00 | 1.35 | 48.3% | 0 | 119 |
| 109 | 0 | 69.8% | 41.90 | 45.60 | 100.00 | 0.00 | 0.75 | 45.4% | 0 | 299 |
| 727 | 0 | 64.9% | 37.10 | 40.60 | 105.00 | 0.00 | 0.95 | 39.5% | 0 | 1,175 |
| 193 | 0 | 61.0% | 32.50 | 35.60 | 110.00 | 0.00 | 0.75 | 33.7% | 0 | 200 |
| 379 | 0 | 54.2% | 27.60 | 30.70 | 115.00 | 0.00 | 0.50 | 28.8% | 6 | 1,009 |
| 355 | 0 | 53.2% | 23.40 | 25.80 | 120.00 | 0.00 | 0.45 | 23.9% | 1 | 395 |
| 403 | 0 | 46.4% | 18.60 | 21.00 | 125.00 | 0.00 | 0.70 | 19.0% | 5 | 2,107 |
| 177 | 1 | 39.5% | 14.10 | 16.00 | 130.00 | 0.05 | 1.00 | 27.8% | 4 | 300 |
| 583 | 1 | 32.7% | 9.80 | 11.10 | 135.00 | 1.40 | 1.85 | 29.8% | 13 | 1,859 |
| 771 | 0 | 33.7% | 6.70 | 7.90 | 140.00 | 2.70 | 3.60 | 29.8% | 11 | 1,056 |
| 1,646 | 2 | 32.7% | 4.10 | 5.00 | 145.00 | 5.00 | 6.10 | 29.8% | 5 | 1,818 |
| 1,129 | 10 | 30.8% | 2.35 | 2.75 | 150.00 | 7.80 | 9.30 | 28.8% | 22 | 194 |
| 383 | 10 | 29.8% | 0.90 | 1.60 | 155.00 | 12.00 | 13.30 | 29.8% | 0 | 146 |
| 2,111 | 18 | 31.7% | 0.50 | 1.00 | 160.00 | 15.80 | 17.80 | 26.9% | 0 | 85 |
| 2,031 | 6 | 33.7% | 0.30 | 0.60 | 165.00 | 20.50 | 22.40 | 24.9% | 0 | 13 |
| 347 | 2 | 35.6% | 0.10 | 0.45 | 170.00 | – | – | – | – | – |
| 232 | 0 | 43.4% | 0.10 | 0.75 | 175.00 | – | – | – | – | – |
| 43 | 0 | 28.8% | 0.00 | 0.55 | 180.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.10 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.