| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 44.20 | 48.50 | 70.00 | 0.00 | 2.15 | 62.9% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 47.3% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 2.20 | 40.5% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.40 | 2.60 | 43.4% | 10 | 1 |
| – | – | – | – | – | 110.00 | 1.20 | 3.90 | 40.5% | 0 | 52 |
| 2 | 0 | 37.6% | 4.60 | 6.80 | 115.00 | 3.10 | 5.50 | 38.6% | 0 | 26 |
| – | – | – | – | – | 120.00 | 5.70 | 8.40 | 38.6% | 2 | 5 |
| 46 | 0 | 38.6% | 0.55 | 3.50 | 125.00 | 9.70 | 11.70 | 40.5% | 0 | 2 |
| 10 | 0 | 15.1% | 0.00 | 2.90 | 130.00 | 13.40 | 15.40 | 36.6% | 0 | 6 |
| 15 | 0 | 20.0% | 0.00 | 2.25 | 135.00 | 17.80 | 20.50 | 41.5% | 0 | 10 |
| 13 | 0 | 23.9% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 25 | 0 | 35.6% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.