| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.45 | 0.00 | 4.80 | 61.0% | 0 | 1 |
| 2 | 0 | 27.8% | 11.50 | 15.50 | 62.45 | 0.00 | 4.80 | 27.8% | 0 | 2 |
| 9 | 0 | 26.9% | 2.30 | 6.50 | 72.45 | – | – | – | – | – |
| 3 | 0 | 3.4% | 0.00 | 4.80 | 77.45 | 0.50 | 4.90 | 22.0% | 0 | 2 |
| 63 | 0 | 12.2% | 0.00 | 1.40 | 82.45 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 4.80 | 87.45 | – | – | – | – | – |
| 11 | 0 | 26.9% | 0.00 | 4.80 | 92.45 | – | – | – | – | – |
| 29 | 0 | 33.7% | 0.00 | 4.80 | 97.45 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.