| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 242.5% | 1.90 | 2.63 | 2.50 | – | – | – | – | – |
| 11 | 0 | 224.9% | 1.45 | 2.13 | 3.00 | – | – | – | – | – |
| 7 | 5 | 234.7% | 1.11 | 1.66 | 3.50 | 0.00 | 0.13 | 114.7% | 0 | 1 |
| 16 | 9 | 65.9% | 0.49 | 1.01 | 4.00 | 0.01 | 0.02 | 70.8% | 62 | 232 |
| 27 | 25 | 91.2% | 0.26 | 0.51 | 4.50 | 0.04 | 0.07 | 56.1% | 341 | 338 |
| 628 | 433 | 49.3% | 0.03 | 0.07 | 5.00 | 0.25 | 0.34 | 47.3% | 641 | 1,636 |
| 1,600 | 482 | 61.0% | 0.01 | 0.02 | 5.50 | 0.55 | 0.88 | 1.5% | 42 | 4,534 |
| 938 | 0 | 88.3% | 0.00 | 0.01 | 6.00 | 1.12 | 1.40 | 77.6% | 9 | 231 |
| 1,532 | 0 | 111.7% | 0.00 | 0.10 | 6.50 | 1.46 | 1.93 | 1.5% | 2 | 17 |
| 653 | 0 | 132.2% | 0.00 | 0.01 | 7.00 | 1.98 | 2.30 | 1.5% | 2 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.