| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 48.3% | 73.10 | 77.20 | 200.00 | 0.00 | 1.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 0.55 | 32.7% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 1.00 | 27.8% | 0 | 300 |
| 0 | 2 | 41.5% | 44.10 | 47.70 | 230.00 | 0.00 | 2.80 | 22.0% | 0 | 7 |
| – | – | – | – | – | 240.00 | 0.00 | 1.40 | 17.1% | 301 | 6 |
| 3 | 0 | 35.6% | 25.80 | 29.30 | 250.00 | 1.00 | 3.90 | 35.6% | 4 | 305 |
| 8 | 0 | 34.7% | 17.70 | 21.60 | 260.00 | 2.55 | 5.20 | 31.7% | 0 | 34 |
| 31 | 0 | 33.7% | 11.70 | 14.50 | 270.00 | 5.80 | 9.10 | 32.7% | 0 | 136 |
| 38 | 0 | 32.7% | 6.10 | 9.80 | 280.00 | 10.60 | 13.70 | 30.8% | 4 | 26 |
| 28 | 0 | 32.7% | 3.80 | 5.70 | 290.00 | 17.00 | 20.40 | 30.8% | 0 | 209 |
| 501 | 2 | 31.7% | 0.55 | 4.00 | 300.00 | 24.80 | 28.50 | 29.8% | 0 | 10 |
| 11 | 0 | 15.1% | 0.00 | 2.60 | 310.00 | – | – | – | – | – |
| 55 | 0 | 19.0% | 0.00 | 1.00 | 320.00 | – | – | – | – | – |
| 8 | 0 | 22.0% | 0.00 | 1.65 | 330.00 | – | – | – | – | – |
| 54 | 1 | 25.9% | 0.00 | 1.10 | 340.00 | – | – | – | – | – |
| 364 | 0 | 28.8% | 0.00 | 1.15 | 350.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 1.15 | 360.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 1.15 | 370.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.