| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 3.40 | 78.6% | 0 | 530 |
| 1 | 0 | 80.5% | 117.30 | 120.90 | 130.00 | 0.00 | 3.10 | 74.7% | 0 | 73 |
| – | – | – | – | – | 135.00 | 0.00 | 3.40 | 70.8% | 0 | 459 |
| 4 | 0 | 83.4% | 107.40 | 111.00 | 140.00 | – | – | – | – | – |
| 2 | 0 | 81.5% | 102.50 | 106.00 | 145.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 92.60 | 96.20 | 155.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 3.50 | 52.2% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 3.60 | 48.3% | 0 | 1 |
| 6 | 0 | 72.7% | 77.90 | 81.50 | 170.00 | – | – | – | – | – |
| 33 | 2 | 69.8% | 73.00 | 76.60 | 175.00 | 0.00 | 2.90 | 42.5% | 0 | 12 |
| 1 | 0 | 68.8% | 68.20 | 71.80 | 180.00 | 0.00 | 3.70 | 38.6% | 0 | 1 |
| 10 | 0 | 66.9% | 63.40 | 67.00 | 185.00 | 0.00 | 3.80 | 35.6% | 0 | 3 |
| 1 | 0 | 62.9% | 58.60 | 62.00 | 190.00 | 0.00 | 3.90 | 32.7% | 0 | 2 |
| 43 | 0 | 60.0% | 53.50 | 57.50 | 195.00 | 0.15 | 4.00 | 68.8% | 0 | 5 |
| 77 | 0 | 59.0% | 49.30 | 52.50 | 200.00 | 0.00 | 3.00 | 26.9% | 0 | 74 |
| 13 | 0 | 56.1% | 40.20 | 43.50 | 210.00 | 1.20 | 3.90 | 56.1% | 0 | 1,039 |
| 38 | 0 | 52.2% | 31.80 | 34.50 | 220.00 | 2.25 | 5.50 | 53.2% | 1 | 31 |
| 144 | 0 | 51.2% | 24.40 | 26.50 | 230.00 | 4.60 | 7.50 | 50.3% | 3 | 111 |
| 82 | 51 | 49.3% | 17.40 | 20.00 | 240.00 | 8.00 | 11.00 | 50.3% | 0 | 1,014 |
| 291 | 18 | 47.3% | 11.50 | 14.50 | 250.00 | 12.20 | 15.00 | 47.3% | 0 | 7 |
| 180 | 2 | 46.4% | 7.10 | 10.00 | 260.00 | 17.80 | 21.00 | 47.3% | 0 | 9 |
| 65 | 0 | 46.4% | 3.70 | 7.50 | 270.00 | – | – | – | – | – |
| 27 | 2 | 46.4% | 2.00 | 5.00 | 280.00 | – | – | – | – | – |
| 28 | 0 | 47.3% | 0.15 | 4.40 | 290.00 | – | – | – | – | – |
| 263 | 6 | 46.4% | 0.05 | 2.50 | 300.00 | – | – | – | – | – |
| 16 | 0 | 25.9% | 0.00 | 3.80 | 310.00 | – | – | – | – | – |
| 16 | 0 | 32.7% | 0.00 | 1.70 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.