| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 3.00 | 6.30 | 12.50 | 0.00 | 0.45 | 52.2% | 0 | 2 |
| 1 | 0 | 113.7% | 2.25 | 4.60 | 15.00 | 0.00 | 2.30 | 25.9% | 0 | 40 |
| 100 | 1 | 3.4% | 0.00 | 2.10 | 17.50 | 0.10 | 3.10 | 77.6% | 0 | 7 |
| 13 | 0 | 24.9% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| 41 | 0 | 41.5% | 0.00 | 2.30 | 22.50 | – | – | – | – | – |
| 208 | 0 | 55.1% | 0.00 | 1.40 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.