| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.35 | 36.6% | 0 | 25 |
| 5 | 0 | 43.4% | 1.90 | 4.00 | 22.50 | 0.00 | 0.70 | 19.0% | 0 | 7 |
| 40 | 1 | 32.7% | 0.25 | 1.80 | 25.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.