| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 126 | 0 | 119.5% | 6.60 | 6.90 | 10.00 | 0.00 | 0.15 | 78.6% | 0 | 236 |
| 82 | 0 | 81.5% | 3.90 | 4.70 | 12.50 | 0.10 | 0.30 | 85.4% | 1 | 805 |
| 738 | 11 | 77.6% | 2.20 | 2.50 | 15.00 | 0.55 | 0.90 | 79.5% | 62 | 306 |
| 732 | 64 | 84.4% | 1.00 | 1.45 | 17.50 | 1.65 | 2.25 | 77.6% | 54 | 346 |
| 6,495 | 47 | 84.4% | 0.45 | 0.65 | 20.00 | 3.50 | 4.20 | 81.5% | 0 | 131 |
| 2,106 | 3 | 87.3% | 0.15 | 0.35 | 22.50 | 5.60 | 6.80 | 97.1% | 0 | 28 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.